Historical Mutual Fund NAV of Motilal Oswal BSE Quality Index Fund Reg
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 16.0933 |
| 18-11-2024 | 16.064 |
| 14-11-2024 | 16.2331 |
| 13-11-2024 | 16.3531 |
| 12-11-2024 | 16.5165 |
| 11-11-2024 | 16.7553 |
| 08-11-2024 | 16.8436 |
| 07-11-2024 | 16.9315 |
| 06-11-2024 | 17.1734 |
| 05-11-2024 | 16.9321 |
| 04-11-2024 | 16.8457 |
| 31-10-2024 | 17.0146 |
| 30-10-2024 | 17.1807 |
| 29-10-2024 | 17.1678 |
| 28-10-2024 | 17.2001 |
| 25-10-2024 | 17.165 |
| 24-10-2024 | 17.3263 |
| 23-10-2024 | 17.4716 |
| 22-10-2024 | 17.4048 |
| 21-10-2024 | 17.6756 |
| 18-10-2024 | 17.8369 |
| 17-10-2024 | 17.8655 |
| 16-10-2024 | 18.1865 |
| 15-10-2024 | 18.3113 |
| 14-10-2024 | 18.3047 |
| 11-10-2024 | 18.314 |
| 10-10-2024 | 18.251 |
| 09-10-2024 | 18.367 |
| 08-10-2024 | 18.3656 |
| 07-10-2024 | 18.0777 |
| 04-10-2024 | 18.2349 |
| 03-10-2024 | 18.41 |
| 01-10-2024 | 18.7322 |
| 30-09-2024 | 18.7283 |
| 27-09-2024 | 18.8476 |
| 26-09-2024 | 18.7229 |
| 25-09-2024 | 18.5415 |
| 24-09-2024 | 18.6166 |
| 23-09-2024 | 18.5968 |
| 20-09-2024 | 18.5008 |
| 19-09-2024 | 18.3136 |
| 18-09-2024 | 18.492 |
| 17-09-2024 | 18.7128 |
| 16-09-2024 | 18.7076 |
| 13-09-2024 | 18.6745 |
| 12-09-2024 | 18.7163 |
| 11-09-2024 | 18.456 |
| 10-09-2024 | 18.4596 |
| 09-09-2024 | 18.3474 |
| 06-09-2024 | 18.3918 |
| 05-09-2024 | 18.6067 |
| 04-09-2024 | 18.6788 |
| 03-09-2024 | 18.7283 |
| 02-09-2024 | 18.6839 |
| 30-08-2024 | 18.6754 |
| 29-08-2024 | 18.6138 |
| 28-08-2024 | 18.6254 |
| 27-08-2024 | 18.6497 |
| 26-08-2024 | 18.6291 |
| 23-08-2024 | 18.6405 |
| 22-08-2024 | 18.6628 |
| 21-08-2024 | 18.7223 |
| 20-08-2024 | 18.5346 |
| 19-08-2024 | 18.4377 |
| 16-08-2024 | 18.3872 |
| 14-08-2024 | 18.0464 |
| 13-08-2024 | 18.0745 |
| 12-08-2024 | 18.2671 |
| 09-08-2024 | 18.3687 |
| 08-08-2024 | 18.1837 |
| 07-08-2024 | 18.2798 |
| 06-08-2024 | 17.8638 |
| 05-08-2024 | 17.9503 |
| 02-08-2024 | 18.4393 |
| 01-08-2024 | 18.6492 |
| 31-07-2024 | 18.6754 |
| 30-07-2024 | 18.6237 |
| 29-07-2024 | 18.5433 |
| 26-07-2024 | 18.3656 |
| 25-07-2024 | 18.1266 |
| 24-07-2024 | 18.0713 |
| 23-07-2024 | 17.9459 |
| 22-07-2024 | 18.0682 |
| 19-07-2024 | 17.9266 |
| 18-07-2024 | 18.2033 |
| 16-07-2024 | 18.3512 |
| 15-07-2024 | 18.256 |
| 12-07-2024 | 18.1336 |
| 11-07-2024 | 18.0923 |
| 10-07-2024 | 18.0662 |
| 09-07-2024 | 18.1273 |
| 08-07-2024 | 17.9894 |
| 05-07-2024 | 17.949 |
| 04-07-2024 | 17.7688 |
| 03-07-2024 | 17.6653 |
| 02-07-2024 | 17.5189 |
| 01-07-2024 | 17.5542 |
| 28-06-2024 | 17.3826 |
| 27-06-2024 | 17.349 |
| 26-06-2024 | 17.2646 |
| 25-06-2024 | 17.351 |
| 24-06-2024 | 17.4149 |
| 21-06-2024 | 17.3252 |
| 20-06-2024 | 17.4168 |
| 19-06-2024 | 17.362 |
| 18-06-2024 | 17.6152 |
| 14-06-2024 | 17.5775 |
| 13-06-2024 | 17.4505 |
| 12-06-2024 | 17.3479 |
| 11-06-2024 | 17.2259 |
| 10-06-2024 | 17.1356 |
| 07-06-2024 | 17.0973 |
| 06-06-2024 | 16.8386 |
| 05-06-2024 | 16.5402 |
| 04-06-2024 | 16.0646 |
| 03-06-2024 | 17.3128 |
| 31-05-2024 | 16.6986 |
| 30-05-2024 | 16.5514 |
| 29-05-2024 | 16.6676 |
| 28-05-2024 | 16.7415 |
| 27-05-2024 | 16.8449 |
| 24-05-2024 | 16.9139 |
| 23-05-2024 | 16.9108 |
| 22-05-2024 | 16.8035 |
| 21-05-2024 | 16.6641 |
| 17-05-2024 | 16.2505 |
| 16-05-2024 | 16.0741 |
| 15-05-2024 | 15.9531 |
| 14-05-2024 | 15.8475 |
| 13-05-2024 | 15.7106 |
| 10-05-2024 | 15.6099 |
| 09-05-2024 | 15.4823 |
| 08-05-2024 | 15.7105 |
| 07-05-2024 | 15.5341 |
| 06-05-2024 | 15.6134 |
| 03-05-2024 | 15.6149 |
| 02-05-2024 | 15.616 |
| 30-04-2024 | 15.5117 |
| 29-04-2024 | 15.485 |
| 26-04-2024 | 15.4716 |
| 25-04-2024 | 15.3833 |
| 24-04-2024 | 15.2713 |
| 23-04-2024 | 15.23 |
| 22-04-2024 | 15.2292 |
| 19-04-2024 | 15.0706 |
| 18-04-2024 | 15.1684 |
| 16-04-2024 | 15.2985 |
| 15-04-2024 | 15.3032 |
| 12-04-2024 | 15.4423 |
| 10-04-2024 | 15.4851 |
| 09-04-2024 | 15.3636 |
| 08-04-2024 | 15.3854 |
| 05-04-2024 | 15.4228 |
| 04-04-2024 | 15.4332 |
| 03-04-2024 | 15.4334 |
| 02-04-2024 | 15.4448 |
| 01-04-2024 | 15.2628 |
| 31-03-2024 | 15.1039 |
| 28-03-2024 | 15.1049 |
| 27-03-2024 | 14.9978 |
| 26-03-2024 | 15.0252 |
| 22-03-2024 | 14.9483 |
| 21-03-2024 | 14.8978 |
| 20-03-2024 | 14.6266 |
| 19-03-2024 | 14.5885 |
| 18-03-2024 | 14.9057 |
| 15-03-2024 | 14.8966 |
| 14-03-2024 | 14.9882 |
| 13-03-2024 | 14.6623 |
| 12-03-2024 | 15.1498 |
| 11-03-2024 | 15.3129 |
| 07-03-2024 | 15.3596 |
| 06-03-2024 | 15.3097 |
| 05-03-2024 | 15.3269 |
| 04-03-2024 | 15.3487 |
| 01-03-2024 | 15.2339 |
| 29-02-2024 | 15.1566 |
| 28-02-2024 | 15.0461 |
| 27-02-2024 | 15.2285 |
| 26-02-2024 | 15.1895 |
| 23-02-2024 | 15.2527 |
| 22-02-2024 | 15.2011 |
| 21-02-2024 | 14.9693 |
| 20-02-2024 | 15.0676 |
| 19-02-2024 | 15.1475 |
| 16-02-2024 | 15.1221 |
| 15-02-2024 | 15.0253 |
| 14-02-2024 | 14.989 |
| 13-02-2024 | 14.8068 |
| 12-02-2024 | 14.6662 |
| 09-02-2024 | 14.8943 |
| 08-02-2024 | 14.9174 |
| 07-02-2024 | 14.9564 |
| 06-02-2024 | 14.9477 |
| 05-02-2024 | 14.7078 |
| 02-02-2024 | 14.6993 |
| 01-02-2024 | 14.5666 |
| 31-01-2024 | 14.6542 |
| 30-01-2024 | 14.4816 |
| 29-01-2024 | 14.5704 |
| 25-01-2024 | 14.3491 |
| 24-01-2024 | 14.3599 |
| 23-01-2024 | 14.1413 |
| 19-01-2024 | 14.4424 |
| 18-01-2024 | 14.2699 |
| 17-01-2024 | 14.207 |
| 16-01-2024 | 14.3024 |
| 15-01-2024 | 14.4047 |
| 12-01-2024 | 14.2558 |
| 11-01-2024 | 14.2009 |
| 10-01-2024 | 14.1599 |
| 09-01-2024 | 14.1345 |
| 08-01-2024 | 14.079 |
| 05-01-2024 | 14.2468 |
| 04-01-2024 | 14.2466 |
| 03-01-2024 | 14.0909 |
| 02-01-2024 | 14.1181 |
| 01-01-2024 | 14.0923 |
| 29-12-2023 | 14.0179 |
| 28-12-2023 | 13.9248 |
| 27-12-2023 | 13.8014 |
| 26-12-2023 | 13.739 |
| 22-12-2023 | 13.6469 |
| 21-12-2023 | 13.4625 |
| 20-12-2023 | 13.3028 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
